Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.72 1.72 1.72 1.72 200.00
16 Dec, 2024 1.98 1.98 1.98 1.98 -
13 Dec, 2024 1.98 1.98 1.98 1.98 -
12 Dec, 2024 1.98 1.98 1.98 1.98 -
11 Dec, 2024 1.98 1.98 1.98 1.98 -
10 Dec, 2024 1.98 1.98 1.98 1.98 -
09 Dec, 2024 1.98 1.98 1.98 1.98 -
06 Dec, 2024 1.98 1.98 1.98 1.98 200.00
05 Dec, 2024 1.9 1.9 1.9 1.9 -
04 Dec, 2024 1.9 1.9 1.9 1.9 -