Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.81 1.81 1.81 1.81 -
03 Nov, 2023 1.81 1.81 1.81 1.81 -
02 Nov, 2023 1.81 1.81 1.81 1.81 -
01 Nov, 2023 1.81 1.81 1.81 1.81 -
31 Oct, 2023 1.81 1.81 1.81 1.81 -
30 Oct, 2023 1.81 1.81 1.81 1.81 -
27 Oct, 2023 1.81 1.81 1.81 1.81 -
26 Oct, 2023 1.81 1.81 1.81 1.81 500.00
25 Oct, 2023 1.77 1.77 1.77 1.77 -
24 Oct, 2023 1.77 1.77 1.77 1.77 -