Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.88 1.88 1.88 1.88 -
04 Dec, 2023 1.88 1.88 1.88 1.88 -
01 Dec, 2023 1.88 1.88 1.88 1.88 -
30 Nov, 2023 1.88 1.88 1.88 1.88 100.00
29 Nov, 2023 1.88 1.88 1.88 1.88 -
28 Nov, 2023 1.88 1.88 1.88 1.88 -
27 Nov, 2023 1.88 1.88 1.88 1.88 -
24 Nov, 2023 2.0 2.0 1.88 1.88 4700.00
22 Nov, 2023 1.81 1.81 1.81 1.81 -
21 Nov, 2023 1.81 1.81 1.81 1.81 -