Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.81 1.81 1.81 1.81 -
17 Nov, 2023 1.81 1.81 1.81 1.81 -
16 Nov, 2023 1.81 1.81 1.81 1.81 -
15 Nov, 2023 1.81 1.81 1.81 1.81 -
14 Nov, 2023 1.81 1.81 1.81 1.81 -
13 Nov, 2023 1.81 1.81 1.81 1.81 -
10 Nov, 2023 1.81 1.81 1.81 1.81 -
09 Nov, 2023 1.81 1.81 1.81 1.81 -
08 Nov, 2023 1.81 1.81 1.81 1.81 -
07 Nov, 2023 1.81 1.81 1.81 1.81 -