Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.77 1.77 1.77 1.77 -
20 Oct, 2023 1.77 1.77 1.77 1.77 -
19 Oct, 2023 1.77 1.77 1.77 1.77 -
18 Oct, 2023 1.77 1.77 1.77 1.77 -
17 Oct, 2023 1.77 1.77 1.77 1.77 -
16 Oct, 2023 1.77 1.77 1.77 1.77 -
13 Oct, 2023 1.77 1.77 1.77 1.77 -
12 Oct, 2023 1.77 1.77 1.77 1.77 -
11 Oct, 2023 1.77 1.77 1.77 1.77 -
10 Oct, 2023 1.77 1.77 1.77 1.77 -