Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.77 1.77 1.77 1.77 -
06 Oct, 2023 1.77 1.77 1.77 1.77 -
05 Oct, 2023 1.77 1.77 1.77 1.77 -
04 Oct, 2023 1.77 1.77 1.77 1.77 200.00
03 Oct, 2023 1.88 1.88 1.88 1.88 -
02 Oct, 2023 1.88 1.88 1.88 1.88 -
29 Sep, 2023 1.88 1.88 1.88 1.88 -
28 Sep, 2023 1.88 1.88 1.88 1.88 104.00
27 Sep, 2023 1.84 1.84 1.79 1.79 204.00
26 Sep, 2023 1.95 1.95 1.95 1.95 -