Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.37 2.37 2.37 2.37 -
15 Feb, 2024 2.37 2.37 2.37 2.37 -
14 Feb, 2024 2.37 2.37 2.37 2.37 -
13 Feb, 2024 2.37 2.37 2.37 2.37 -
12 Feb, 2024 2.28 2.37 2.28 2.37 1000.00
09 Feb, 2024 2.15 2.15 2.15 2.15 -
08 Feb, 2024 2.15 2.15 2.15 2.15 -
07 Feb, 2024 2.15 2.15 2.15 2.15 -
06 Feb, 2024 2.15 2.15 2.15 2.15 -
05 Feb, 2024 2.15 2.15 2.15 2.15 -