Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.18 2.18 2.18 2.18 -
01 Mar, 2024 2.18 2.18 2.18 2.18 200.00
29 Feb, 2024 2.34 2.34 2.34 2.34 -
28 Feb, 2024 2.34 2.34 2.34 2.34 -
27 Feb, 2024 2.34 2.34 2.34 2.34 -
26 Feb, 2024 2.34 2.34 2.34 2.34 -
23 Feb, 2024 2.34 2.34 2.34 2.34 -
22 Feb, 2024 2.34 2.34 2.34 2.34 50 Thousand
21 Feb, 2024 2.34 2.34 2.34 2.34 104.00
20 Feb, 2024 2.37 2.37 2.37 2.37 -