Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.15 2.15 2.15 2.15 -
01 Feb, 2024 2.15 2.15 2.15 2.15 -
31 Jan, 2024 2.15 2.15 2.15 2.15 300.00
30 Jan, 2024 2.29 2.29 2.29 2.29 -
29 Jan, 2024 2.29 2.29 2.29 2.29 625.00
26 Jan, 2024 2.35 2.47 2.14 2.14 4600.00
25 Jan, 2024 2.32 2.32 2.32 2.32 100.00
24 Jan, 2024 2.11 2.11 2.11 2.11 -
23 Jan, 2024 2.11 2.11 2.11 2.11 -
22 Jan, 2024 2.11 2.11 2.11 2.11 -