Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.11 2.11 2.11 2.11 200.00
18 Jan, 2024 2.1 2.1 2.1 2.1 -
17 Jan, 2024 2.1 2.1 2.1 2.1 -
16 Jan, 2024 2.1 2.1 2.1 2.1 200.00
12 Jan, 2024 2.1 2.1 2.1 2.1 -
11 Jan, 2024 2.1 2.1 2.1 2.1 -
10 Jan, 2024 2.1 2.1 2.1 2.1 -
09 Jan, 2024 2.11 2.11 2.1 2.1 502.00
08 Jan, 2024 2.11 2.11 2.11 2.11 -
05 Jan, 2024 2.11 2.11 2.11 2.11 -