Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2.34 2.34 2.34 2.34 -
15 Mar, 2024 2.34 2.34 2.34 2.34 -
14 Mar, 2024 2.39 2.39 2.34 2.34 325.00
13 Mar, 2024 2.39 2.39 2.39 2.39 -
12 Mar, 2024 2.39 2.39 2.39 2.39 -
11 Mar, 2024 2.39 2.39 2.39 2.39 100.00
08 Mar, 2024 2.14 2.14 2.14 2.14 -
07 Mar, 2024 2.14 2.14 2.14 2.14 -
06 Mar, 2024 2.14 2.14 2.14 2.14 -
05 Mar, 2024 2.14 2.14 2.14 2.14 100.00