Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.38 2.38 2.38 2.38 400.00
01 Apr, 2024 2.4 2.4 2.4 2.4 -
28 Mar, 2024 2.4 2.4 2.4 2.4 -
27 Mar, 2024 2.4 2.4 2.4 2.4 -
26 Mar, 2024 2.4 2.4 2.4 2.4 229.00
25 Mar, 2024 2.27 2.27 2.27 2.27 -
22 Mar, 2024 2.27 2.27 2.27 2.27 -
21 Mar, 2024 2.29 2.29 2.27 2.27 900.00
20 Mar, 2024 2.34 2.34 2.34 2.34 -
19 Mar, 2024 2.34 2.34 2.34 2.34 -