Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.25 | 5.25 | 5.17 | 5.25 | 224.16 Thousand |
| 10 Jan, 2024 | 5.43 | 5.43 | 5.4 | 5.41 | 147.53 Thousand |
| 09 Jan, 2024 | 5.43 | 5.49 | 5.41 | 5.46 | 240.53 Thousand |
| 08 Jan, 2024 | 5.44 | 5.48 | 5.44 | 5.47 | 763.71 Thousand |
| 05 Jan, 2024 | 5.37 | 5.46 | 5.37 | 5.4 | 170.37 Thousand |
| 04 Jan, 2024 | 5.36 | 5.39 | 5.34 | 5.35 | 159.97 Thousand |
| 03 Jan, 2024 | 5.18 | 5.3 | 5.18 | 5.28 | 387.6 Thousand |
| 02 Jan, 2024 | 5.42 | 5.48 | 5.41 | 5.44 | 146.7 Thousand |
| 29 Dec, 2023 | 5.31 | 5.4 | 5.31 | 5.37 | 568.3 Thousand |
| 28 Dec, 2023 | 5.38 | 5.38 | 5.34 | 5.35 | 287.11 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF