Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.2 | 5.24 | 5.17 | 5.21 | 694.87 Thousand |
| 29 Jan, 2024 | 5.16 | 5.2 | 5.14 | 5.2 | 268.66 Thousand |
| 26 Jan, 2024 | 5.2 | 5.23 | 5.17 | 5.21 | 117.31 Thousand |
| 25 Jan, 2024 | 5.16 | 5.19 | 5.11 | 5.18 | 155.5 Thousand |
| 24 Jan, 2024 | 5.18 | 5.23 | 5.18 | 5.19 | 310.78 Thousand |
| 23 Jan, 2024 | 5.13 | 5.15 | 5.12 | 5.15 | 768.42 Thousand |
| 22 Jan, 2024 | 5.13 | 5.16 | 5.11 | 5.13 | 237.17 Thousand |
| 19 Jan, 2024 | 5.06 | 5.12 | 5.06 | 5.12 | 118.47 Thousand |
| 18 Jan, 2024 | 5.09 | 5.12 | 5.06 | 5.11 | 165.06 Thousand |
| 17 Jan, 2024 | 4.97 | 5.03 | 4.97 | 5.02 | 207.96 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF