Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.37 | 5.47 | 5.37 | 5.45 | 839.5 Thousand |
| 26 Dec, 2023 | 5.24 | 5.39 | 5.24 | 5.38 | 46.23 Thousand |
| 22 Dec, 2023 | 5.36 | 5.38 | 5.32 | 5.34 | 135.41 Thousand |
| 21 Dec, 2023 | 5.29 | 5.35 | 5.28 | 5.35 | 967.53 Thousand |
| 20 Dec, 2023 | 5.3 | 5.36 | 5.25 | 5.26 | 219.87 Thousand |
| 19 Dec, 2023 | 5.3 | 5.33 | 5.26 | 5.32 | 165.42 Thousand |
| 18 Dec, 2023 | 5.31 | 5.33 | 5.29 | 5.32 | 139.49 Thousand |
| 15 Dec, 2023 | 5.36 | 5.39 | 5.33 | 5.35 | 115.12 Thousand |
| 14 Dec, 2023 | 5.39 | 5.43 | 5.35 | 5.4 | 865.91 Thousand |
| 13 Dec, 2023 | 5.18 | 5.25 | 5.14 | 5.25 | 231.9 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF