Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.16 | 5.17 | 5.13 | 5.16 | 149.92 Thousand |
| 11 Dec, 2023 | 5.19 | 5.21 | 5.15 | 5.18 | 142.27 Thousand |
| 08 Dec, 2023 | 5.09 | 5.23 | 5.09 | 5.23 | 145.85 Thousand |
| 07 Dec, 2023 | 5.11 | 5.18 | 5.1 | 5.16 | 1.47 Million |
| 06 Dec, 2023 | 5.13 | 5.16 | 5.07 | 5.1 | 133.81 Thousand |
| 05 Dec, 2023 | 5.09 | 5.11 | 5.04 | 5.07 | 134.64 Thousand |
| 04 Dec, 2023 | 5.03 | 5.05 | 4.96 | 5.05 | 495.32 Thousand |
| 01 Dec, 2023 | 4.97 | 5.05 | 4.97 | 5.02 | 948.22 Thousand |
| 30 Nov, 2023 | 5.1 | 5.12 | 5.02 | 5.03 | 295.2 Thousand |
| 29 Nov, 2023 | 5.01 | 5.06 | 5.0 | 5.02 | 161.24 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF