Société Générale Société anonyme (SCGLY)
USD 5.57
(-0.18%)
USD 5.57
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.56 | 5.56 | 5.5 | 5.52 | 69.71 Thousand |
| 02 Jan, 2025 | 5.62 | 5.65 | 5.55 | 5.59 | 346.81 Thousand |
| 31 Dec, 2024 | 5.6 | 5.78 | 5.6 | 5.65 | 260.42 Thousand |
| 30 Dec, 2024 | 5.62 | 5.68 | 5.61 | 5.66 | 401.5 Thousand |
| 27 Dec, 2024 | 5.59 | 5.68 | 5.58 | 5.65 | 740.7 Thousand |
| 26 Dec, 2024 | 5.62 | 5.66 | 5.6 | 5.66 | 370.6 Thousand |
| 24 Dec, 2024 | 5.57 | 5.64 | 5.56 | 5.64 | 237.3 Thousand |
| 23 Dec, 2024 | 5.55 | 5.65 | 5.52 | 5.62 | 1.04 Million |
| 20 Dec, 2024 | 5.51 | 5.65 | 5.51 | 5.59 | 402.4 Thousand |
| 19 Dec, 2024 | 5.57 | 5.62 | 5.56 | 5.57 | 515.73 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF