Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 11.34 | 11.34 | 11.15 | 11.25 | 338.3 Thousand |
| 19 May, 2025 | 10.94 | 11.13 | 10.94 | 11.12 | 788.7 Thousand |
| 16 May, 2025 | 10.96 | 10.96 | 10.75 | 10.88 | 455.7 Thousand |
| 15 May, 2025 | 10.88 | 10.97 | 10.72 | 10.84 | 691.2 Thousand |
| 14 May, 2025 | 10.63 | 10.87 | 10.63 | 10.82 | 1.04 Million |
| 13 May, 2025 | 10.69 | 10.69 | 10.46 | 10.6 | 734.14 Thousand |
| 12 May, 2025 | 10.67 | 10.68 | 10.54 | 10.6 | 759.43 Thousand |
| 09 May, 2025 | 10.55 | 10.66 | 10.53 | 10.63 | 558.4 Thousand |
| 08 May, 2025 | 10.63 | 10.63 | 10.4 | 10.43 | 471.43 Thousand |
| 07 May, 2025 | 10.36 | 10.5 | 10.28 | 10.35 | 639 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF