Société Générale Société anonyme (SCGLY)

USD 5.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 5.27 5.27 5.19 5.21 538 Thousand
03 Dec, 2024 5.09 5.18 5.09 5.16 1.12 Million
02 Dec, 2024 5.23 5.23 5.14 5.19 661.82 Thousand
29 Nov, 2024 5.3 5.37 5.3 5.35 302.84 Thousand
27 Nov, 2024 5.2 5.26 5.2 5.25 479 Thousand
26 Nov, 2024 5.4 5.46 5.35 5.36 440.53 Thousand
25 Nov, 2024 5.47 5.48 5.43 5.45 680.42 Thousand
22 Nov, 2024 5.49 5.5 5.43 5.47 2.47 Million
21 Nov, 2024 5.64 5.68 5.61 5.65 1.92 Million
20 Nov, 2024 5.58 5.7 5.58 5.67 629.5 Thousand