Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.98 | 11.25 | 10.98 | 11.23 | 415.33 Thousand |
| 04 Jun, 2025 | 11.05 | 11.05 | 10.93 | 11.01 | 974.81 Thousand |
| 03 Jun, 2025 | 10.94 | 11.11 | 10.9 | 11.06 | 1.5 Million |
| 02 Jun, 2025 | 10.93 | 11.18 | 10.86 | 11.18 | 337.7 Thousand |
| 30 May, 2025 | 11.03 | 11.03 | 10.87 | 10.95 | 411.2 Thousand |
| 29 May, 2025 | 11.19 | 11.19 | 10.97 | 11.06 | 352.51 Thousand |
| 28 May, 2025 | 10.85 | 10.9 | 10.82 | 10.89 | 529.8 Thousand |
| 27 May, 2025 | 11.01 | 11.11 | 10.97 | 11.03 | 440.21 Thousand |
| 23 May, 2025 | 10.58 | 10.79 | 10.46 | 10.75 | 341.92 Thousand |
| 22 May, 2025 | 10.85 | 11.04 | 10.81 | 11.0 | 286.53 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF