Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.74 | 4.76 | 4.64 | 4.76 | 313.05 Thousand |
| 08 Feb, 2024 | 4.86 | 4.88 | 4.78 | 4.86 | 255.66 Thousand |
| 07 Feb, 2024 | 4.84 | 4.89 | 4.76 | 4.83 | 213.41 Thousand |
| 06 Feb, 2024 | 4.86 | 4.95 | 4.85 | 4.89 | 598.6 Thousand |
| 05 Feb, 2024 | 4.95 | 4.95 | 4.89 | 4.95 | 222.01 Thousand |
| 02 Feb, 2024 | 5.05 | 5.08 | 5.01 | 5.06 | 228.01 Thousand |
| 01 Feb, 2024 | 5.11 | 5.11 | 4.99 | 5.09 | 211.94 Thousand |
| 31 Jan, 2024 | 5.27 | 5.27 | 5.16 | 5.16 | 153.54 Thousand |
| 30 Jan, 2024 | 5.2 | 5.24 | 5.17 | 5.21 | 694.87 Thousand |
| 29 Jan, 2024 | 5.16 | 5.2 | 5.14 | 5.2 | 268.66 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF