Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.1 | 5.17 | 5.08 | 5.14 | 324.53 Thousand |
| 08 Mar, 2024 | 5.16 | 5.16 | 5.09 | 5.11 | 129.67 Thousand |
| 07 Mar, 2024 | 5.09 | 5.12 | 5.07 | 5.09 | 242.23 Thousand |
| 06 Mar, 2024 | 5.05 | 5.05 | 4.98 | 4.99 | 607.42 Thousand |
| 05 Mar, 2024 | 4.93 | 5.01 | 4.93 | 4.98 | 248.85 Thousand |
| 04 Mar, 2024 | 4.95 | 5.0 | 4.92 | 4.96 | 892.31 Thousand |
| 01 Mar, 2024 | 4.96 | 4.99 | 4.93 | 4.98 | 163.14 Thousand |
| 29 Feb, 2024 | 4.93 | 4.93 | 4.86 | 4.88 | 146.02 Thousand |
| 28 Feb, 2024 | 4.92 | 4.93 | 4.89 | 4.92 | 651.81 Thousand |
| 27 Feb, 2024 | 4.87 | 4.91 | 4.86 | 4.86 | 152.22 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF