Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.42 | 5.48 | 5.38 | 5.45 | 305.62 Thousand |
| 09 Apr, 2024 | 5.49 | 5.5 | 5.44 | 5.48 | 243.86 Thousand |
| 08 Apr, 2024 | 5.51 | 5.51 | 5.46 | 5.48 | 224.19 Thousand |
| 05 Apr, 2024 | 5.45 | 5.49 | 5.42 | 5.48 | 136.18 Thousand |
| 04 Apr, 2024 | 5.59 | 5.62 | 5.49 | 5.49 | 813.22 Thousand |
| 03 Apr, 2024 | 5.5 | 5.54 | 5.5 | 5.53 | 281.63 Thousand |
| 02 Apr, 2024 | 5.38 | 5.41 | 5.38 | 5.41 | 139.24 Thousand |
| 01 Apr, 2024 | 5.2 | 5.44 | 5.2 | 5.43 | 143.77 Thousand |
| 28 Mar, 2024 | 5.38 | 5.45 | 5.37 | 5.43 | 174.64 Thousand |
| 27 Mar, 2024 | 5.31 | 5.34 | 5.3 | 5.33 | 1.01 Million |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF