Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.37 | 5.47 | 5.35 | 5.47 | 867.06 Thousand |
| 24 Apr, 2024 | 5.41 | 5.49 | 5.39 | 5.48 | 359.59 Thousand |
| 23 Apr, 2024 | 5.44 | 5.53 | 5.44 | 5.48 | 124.26 Thousand |
| 22 Apr, 2024 | 5.36 | 5.43 | 5.35 | 5.42 | 202.23 Thousand |
| 19 Apr, 2024 | 5.32 | 5.4 | 5.3 | 5.33 | 152.45 Thousand |
| 18 Apr, 2024 | 5.27 | 5.37 | 5.27 | 5.31 | 399.17 Thousand |
| 17 Apr, 2024 | 5.24 | 5.28 | 5.19 | 5.24 | 303.97 Thousand |
| 16 Apr, 2024 | 5.25 | 5.28 | 5.21 | 5.26 | 393.62 Thousand |
| 15 Apr, 2024 | 5.49 | 5.49 | 5.34 | 5.34 | 246.06 Thousand |
| 12 Apr, 2024 | 5.59 | 5.6 | 5.46 | 5.53 | 133.35 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF