Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.03 | 6.03 | 5.95 | 5.98 | 99.64 Thousand |
| 21 May, 2024 | 5.94 | 6.05 | 5.94 | 6.05 | 106.92 Thousand |
| 20 May, 2024 | 6.08 | 6.11 | 6.06 | 6.06 | 180.43 Thousand |
| 17 May, 2024 | 5.94 | 6.09 | 5.92 | 6.06 | 156.63 Thousand |
| 16 May, 2024 | 5.94 | 6.0 | 5.93 | 5.93 | 571.68 Thousand |
| 15 May, 2024 | 6.01 | 6.04 | 5.96 | 6.01 | 122.09 Thousand |
| 14 May, 2024 | 5.91 | 5.97 | 5.91 | 5.96 | 133.49 Thousand |
| 13 May, 2024 | 5.65 | 5.74 | 5.65 | 5.74 | 233.73 Thousand |
| 10 May, 2024 | 5.63 | 5.65 | 5.58 | 5.64 | 154.12 Thousand |
| 09 May, 2024 | 5.43 | 5.53 | 5.43 | 5.53 | 667.41 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF