Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.86 | 4.9 | 4.82 | 4.87 | 935.83 Thousand |
| 21 Jun, 2024 | 4.75 | 4.79 | 4.7 | 4.77 | 277.8 Thousand |
| 20 Jun, 2024 | 4.79 | 4.84 | 4.77 | 4.81 | 240.8 Thousand |
| 18 Jun, 2024 | 4.83 | 4.86 | 4.82 | 4.84 | 314.8 Thousand |
| 17 Jun, 2024 | 4.84 | 4.86 | 4.78 | 4.86 | 322.7 Thousand |
| 14 Jun, 2024 | 4.75 | 4.82 | 4.68 | 4.75 | 1.18 Million |
| 13 Jun, 2024 | 5.05 | 5.05 | 4.92 | 4.97 | 1.06 Million |
| 12 Jun, 2024 | 5.11 | 5.23 | 5.02 | 5.07 | 1.59 Million |
| 11 Jun, 2024 | 5.04 | 5.08 | 4.92 | 4.96 | 457.14 Thousand |
| 10 Jun, 2024 | 5.16 | 5.25 | 5.12 | 5.25 | 327.1 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF