Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.16 | 5.25 | 5.12 | 5.25 | 327.1 Thousand |
| 07 Jun, 2024 | 5.66 | 5.74 | 5.65 | 5.7 | 1.02 Million |
| 06 Jun, 2024 | 5.7 | 5.79 | 5.68 | 5.73 | 488.1 Thousand |
| 05 Jun, 2024 | 5.82 | 5.82 | 5.64 | 5.73 | 209.61 Thousand |
| 04 Jun, 2024 | 5.79 | 5.85 | 5.76 | 5.81 | 802.41 Thousand |
| 03 Jun, 2024 | 6.04 | 6.04 | 5.84 | 5.95 | 959.3 Thousand |
| 31 May, 2024 | 5.95 | 6.01 | 5.91 | 6.0 | 814.51 Thousand |
| 30 May, 2024 | 5.97 | 6.02 | 5.95 | 5.95 | 185.06 Thousand |
| 29 May, 2024 | 5.82 | 5.93 | 5.82 | 5.89 | 234.53 Thousand |
| 28 May, 2024 | 5.95 | 5.98 | 5.91 | 5.97 | 121.96 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF