Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.39 | 5.43 | 5.38 | 5.43 | 284.02 Thousand |
| 07 May, 2024 | 5.35 | 5.42 | 5.35 | 5.39 | 169.3 Thousand |
| 06 May, 2024 | 5.28 | 5.31 | 5.24 | 5.28 | 99.91 Thousand |
| 03 May, 2024 | 5.29 | 5.35 | 5.27 | 5.31 | 179.31 Thousand |
| 02 May, 2024 | 5.6 | 5.65 | 5.5 | 5.62 | 1.49 Million |
| 01 May, 2024 | 5.23 | 5.55 | 5.23 | 5.46 | 103.66 Thousand |
| 30 Apr, 2024 | 5.51 | 5.54 | 5.44 | 5.44 | 194.01 Thousand |
| 29 Apr, 2024 | 5.52 | 5.54 | 5.5 | 5.53 | 271.17 Thousand |
| 26 Apr, 2024 | 5.5 | 5.53 | 5.4 | 5.5 | 210.03 Thousand |
| 25 Apr, 2024 | 5.37 | 5.47 | 5.35 | 5.47 | 867.06 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF