Société Générale Société anonyme (SCGLY)
USD 10.63
(1.63%)
USD 10.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.3 | 5.33 | 5.29 | 5.29 | 128.95 Thousand |
| 25 Mar, 2024 | 5.32 | 5.32 | 5.24 | 5.26 | 243.89 Thousand |
| 22 Mar, 2024 | 5.39 | 5.4 | 5.33 | 5.34 | 102.84 Thousand |
| 21 Mar, 2024 | 5.37 | 5.4 | 5.32 | 5.38 | 171.29 Thousand |
| 20 Mar, 2024 | 5.23 | 5.35 | 5.22 | 5.32 | 831.96 Thousand |
| 19 Mar, 2024 | 5.29 | 5.32 | 5.26 | 5.27 | 108.28 Thousand |
| 18 Mar, 2024 | 5.23 | 5.23 | 5.19 | 5.19 | 116.32 Thousand |
| 15 Mar, 2024 | 5.18 | 5.24 | 5.18 | 5.22 | 146.41 Thousand |
| 14 Mar, 2024 | 5.18 | 5.19 | 5.07 | 5.1 | 273.06 Thousand |
| 13 Mar, 2024 | 5.23 | 5.26 | 5.21 | 5.24 | 767.05 Thousand |
MDAI
POWERGRID
CCTG
TSCO
ONRYT
CBAUF