Société Générale Société anonyme (SCGLF)

USD 26.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 25.66 25.66 25.66 25.66 -
08 Dec, 2023 25.66 25.66 25.66 25.66 1500.00
07 Dec, 2023 24.1 24.1 24.1 24.1 -
06 Dec, 2023 24.1 24.1 24.1 24.1 -
05 Dec, 2023 24.1 24.1 24.1 24.1 -
04 Dec, 2023 24.1 24.1 24.1 24.1 -
01 Dec, 2023 24.1 24.1 24.1 24.1 200.00
30 Nov, 2023 23.58 23.58 23.58 23.58 -
29 Nov, 2023 23.58 23.58 23.58 23.58 -
28 Nov, 2023 23.58 23.58 23.58 23.58 -