Société Générale Société anonyme (SCGLF)

USD 26.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 23.58 23.58 23.58 23.58 -
16 Nov, 2023 23.58 23.58 23.58 23.58 -
15 Nov, 2023 23.56 23.58 23.56 23.58 100.00
14 Nov, 2023 23.09 23.09 23.09 23.09 4800.00
13 Nov, 2023 22.86 22.86 22.86 22.86 100.00
10 Nov, 2023 22.75 22.75 22.75 22.75 -
09 Nov, 2023 22.75 22.75 22.75 22.75 -
08 Nov, 2023 22.75 22.75 22.75 22.75 -
07 Nov, 2023 22.75 22.75 22.75 22.75 200.00
06 Nov, 2023 22.1 22.1 22.1 22.1 -