SCGLF | Société Générale Société anonyme Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

USD 26.27

(0.0%)

Date	Open	High	Low	Close	Volume
27 Nov, 2023	23.58	23.58	23.58	23.58	-
24 Nov, 2023	23.58	23.58	23.58	23.58	-
22 Nov, 2023	23.58	23.58	23.58	23.58	-
21 Nov, 2023	23.58	23.58	23.58	23.58	-
20 Nov, 2023	23.58	23.58	23.58	23.58	-
17 Nov, 2023	23.58	23.58	23.58	23.58	-
16 Nov, 2023	23.58	23.58	23.58	23.58	-
15 Nov, 2023	23.56	23.58	23.56	23.58	100.00
14 Nov, 2023	23.09	23.09	23.09	23.09	4800.00
13 Nov, 2023	22.86	22.86	22.86	22.86	100.00