Société Générale Société anonyme (SCGLF)

USD 26.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.07 27.07 27.07 27.07 -
02 Jan, 2024 27.0 27.07 27.0 27.07 200.00
29 Dec, 2023 26.5 26.5 26.5 26.5 -
28 Dec, 2023 26.5 26.5 26.5 26.5 300.00
27 Dec, 2023 26.88 26.88 26.77 26.77 103.00
26 Dec, 2023 26.2 26.2 26.2 26.2 -
22 Dec, 2023 26.2 26.2 26.2 26.2 -
21 Dec, 2023 26.27 26.27 26.2 26.2 101.00
20 Dec, 2023 26.35 26.35 26.35 26.35 -
19 Dec, 2023 26.35 26.35 26.35 26.35 -