Société Générale Société anonyme (SCGLF)

USD 26.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26.61 26.61 26.61 26.61 -
09 Jan, 2024 26.61 26.61 26.61 26.61 -
08 Jan, 2024 26.61 26.61 26.61 26.61 -
05 Jan, 2024 26.61 26.61 26.61 26.61 -
04 Jan, 2024 26.61 26.61 26.61 26.61 500.00
03 Jan, 2024 27.07 27.07 27.07 27.07 -
02 Jan, 2024 27.0 27.07 27.0 27.07 200.00
29 Dec, 2023 26.5 26.5 26.5 26.5 -
28 Dec, 2023 26.5 26.5 26.5 26.5 300.00
27 Dec, 2023 26.88 26.88 26.77 26.77 103.00