Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 28.4 28.4 28.4 28.4 -
04 Jun, 2024 28.4 28.4 28.4 28.4 2000.00
03 Jun, 2024 29.73 29.73 29.73 29.73 -
31 May, 2024 29.7 29.73 29.7 29.73 42.4 Thousand
30 May, 2024 29.61 29.61 29.61 29.61 13.2 Thousand
29 May, 2024 29.61 29.61 29.61 29.61 5700.00
28 May, 2024 29.61 29.61 29.61 29.61 52 Thousand
24 May, 2024 29.61 29.61 29.61 29.61 100.00
23 May, 2024 29.1 29.1 29.1 29.1 26.2 Thousand
22 May, 2024 29.1 29.1 29.1 29.1 13.3 Thousand