Société Générale Société anonyme (SCGLF)

USD 26.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 23.7 23.7 23.7 23.7 -
06 Oct, 2023 23.7 23.7 23.7 23.7 600.00
05 Oct, 2023 23.14 23.14 23.14 23.14 -
04 Oct, 2023 23.14 23.14 23.14 23.14 -
03 Oct, 2023 23.14 23.14 23.14 23.14 100.00
02 Oct, 2023 23.88 23.88 23.88 23.88 100.00
29 Sep, 2023 24.21 24.21 24.21 24.21 -
28 Sep, 2023 24.21 24.21 24.21 24.21 100.00
27 Sep, 2023 25.55 25.55 25.55 25.55 -
26 Sep, 2023 25.55 25.55 25.55 25.55 -