Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 25.36 25.36 25.36 25.36 -
08 Mar, 2024 25.36 25.36 25.36 25.36 -
07 Mar, 2024 25.16 25.36 25.16 25.36 105.00
06 Mar, 2024 24.22 24.22 24.22 24.22 -
05 Mar, 2024 24.22 24.22 24.22 24.22 -
04 Mar, 2024 24.22 24.22 24.22 24.22 -
01 Mar, 2024 24.22 24.22 24.22 24.22 -
29 Feb, 2024 24.22 24.22 24.22 24.22 7400.00
28 Feb, 2024 24.44 24.44 24.44 24.44 200.00
27 Feb, 2024 24.44 24.44 23.92 23.92 2501.00