Société Générale Société anonyme (SCGLF)

USD 26.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 25.55 25.55 25.55 25.55 2000.00
22 Sep, 2023 25.55 25.55 25.55 25.55 2750.00
21 Sep, 2023 25.55 25.55 25.55 25.55 3125.00
20 Sep, 2023 25.55 25.55 25.55 25.55 200.00
19 Sep, 2023 24.5 24.5 24.5 24.5 400.00
18 Sep, 2023 26.95 26.95 25.03 25.05 410.00
15 Sep, 2023 29.2 29.2 29.2 29.2 3312.00
14 Sep, 2023 28.1 29.2 28.1 29.2 635.00