Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 25.6 25.6 25.6 25.6 -
25 Jan, 2024 25.31 25.6 25.31 25.6 506.00
24 Jan, 2024 25.74 25.74 25.74 25.74 200.00
23 Jan, 2024 25.19 25.19 25.19 25.19 -
22 Jan, 2024 25.19 25.19 25.19 25.19 100.00
19 Jan, 2024 26.18 26.18 26.18 26.18 -
18 Jan, 2024 26.18 26.18 26.18 26.18 -
17 Jan, 2024 26.18 26.18 26.18 26.18 -
16 Jan, 2024 26.18 26.18 26.18 26.18 -
12 Jan, 2024 26.18 26.18 26.18 26.18 1700.00