Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 26.88 26.88 26.77 26.77 103.00
26 Dec, 2023 26.2 26.2 26.2 26.2 -
22 Dec, 2023 26.2 26.2 26.2 26.2 -
21 Dec, 2023 26.27 26.27 26.2 26.2 101.00
20 Dec, 2023 26.35 26.35 26.35 26.35 -
19 Dec, 2023 26.35 26.35 26.35 26.35 -
18 Dec, 2023 26.35 26.35 26.35 26.35 445.00
15 Dec, 2023 26.8 26.8 26.8 26.8 100.00
14 Dec, 2023 26.54 26.82 26.54 26.73 2625.00
13 Dec, 2023 25.38 25.38 25.38 25.38 -