Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.47 25.47 25.38 25.38 127.00
11 Dec, 2023 25.66 25.66 25.66 25.66 -
08 Dec, 2023 25.66 25.66 25.66 25.66 1500.00
07 Dec, 2023 24.1 24.1 24.1 24.1 -
06 Dec, 2023 24.1 24.1 24.1 24.1 -
05 Dec, 2023 24.1 24.1 24.1 24.1 -
04 Dec, 2023 24.1 24.1 24.1 24.1 -
01 Dec, 2023 24.1 24.1 24.1 24.1 200.00
30 Nov, 2023 23.58 23.58 23.58 23.58 -
29 Nov, 2023 23.58 23.58 23.58 23.58 -