Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.58 23.58 23.58 23.58 -
27 Nov, 2023 23.58 23.58 23.58 23.58 -
24 Nov, 2023 23.58 23.58 23.58 23.58 -
22 Nov, 2023 23.58 23.58 23.58 23.58 -
21 Nov, 2023 23.58 23.58 23.58 23.58 -
20 Nov, 2023 23.58 23.58 23.58 23.58 -
17 Nov, 2023 23.58 23.58 23.58 23.58 -
16 Nov, 2023 23.58 23.58 23.58 23.58 -
15 Nov, 2023 23.56 23.58 23.56 23.58 100.00
14 Nov, 2023 23.09 23.09 23.09 23.09 4800.00