Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 22.0 22.0 22.0 22.0 8900.00
27 Oct, 2023 22.4 22.4 22.4 22.4 100.00
26 Oct, 2023 21.73 21.73 21.73 21.73 1000.00
25 Oct, 2023 21.75 21.75 21.75 21.75 -
24 Oct, 2023 21.75 21.75 21.75 21.75 100.00
23 Oct, 2023 22.14 22.14 22.14 22.14 -
20 Oct, 2023 21.95 22.14 21.95 22.14 400.00
19 Oct, 2023 22.52 22.52 22.52 22.52 1000.00
18 Oct, 2023 22.6 22.6 22.6 22.6 100.00
17 Oct, 2023 23.06 23.06 22.71 22.71 100.00