Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 23.7 23.7 23.7 23.7 -
11 Oct, 2023 23.7 23.7 23.7 23.7 -
10 Oct, 2023 23.7 23.7 23.7 23.7 106.00
09 Oct, 2023 23.7 23.7 23.7 23.7 -
06 Oct, 2023 23.7 23.7 23.7 23.7 600.00
05 Oct, 2023 23.14 23.14 23.14 23.14 -
04 Oct, 2023 23.14 23.14 23.14 23.14 -
03 Oct, 2023 23.14 23.14 23.14 23.14 100.00
02 Oct, 2023 23.88 23.88 23.88 23.88 100.00
29 Sep, 2023 24.21 24.21 24.21 24.21 -