Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 26.5 26.5 26.5 26.5 -
25 Oct, 2024 26.5 26.5 26.5 26.5 -
24 Oct, 2024 26.5 26.5 26.5 26.5 -
23 Oct, 2024 26.5 26.5 26.5 26.5 -
22 Oct, 2024 26.5 26.5 26.5 26.5 200.00
21 Oct, 2024 25.1 25.1 25.1 25.1 -
18 Oct, 2024 25.1 25.1 25.1 25.1 100.00
17 Oct, 2024 26.35 26.35 26.35 26.35 -
16 Oct, 2024 26.35 26.35 26.35 26.35 -
15 Oct, 2024 26.35 26.35 26.35 26.35 -