Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 26.27 26.27 26.27 26.27 -
02 Dec, 2024 26.27 26.27 26.27 26.27 -
29 Nov, 2024 26.27 26.27 26.27 26.27 100.00
27 Nov, 2024 25.75 25.75 25.75 25.75 200.00
26 Nov, 2024 26.48 26.48 26.48 26.48 100.00
25 Nov, 2024 26.06 26.06 26.06 26.06 -
22 Nov, 2024 26.06 26.06 26.06 26.06 100.00
21 Nov, 2024 27.6 27.6 27.6 27.6 -
20 Nov, 2024 27.6 27.6 27.6 27.6 -
19 Nov, 2024 27.6 27.6 27.6 27.6 -