Société Générale Société anonyme (SCGLF)

USD 26.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 23.47 23.47 23.47 23.47 -
02 Jul, 2024 23.47 23.47 23.47 23.47 -
01 Jul, 2024 23.47 23.47 23.47 23.47 -
28 Jun, 2024 23.47 23.47 23.47 23.47 100.00
27 Jun, 2024 23.95 23.95 23.95 23.95 100.00
26 Jun, 2024 23.95 23.95 23.95 23.95 4116.00
25 Jun, 2024 23.95 23.95 23.95 23.95 -
24 Jun, 2024 23.95 23.95 23.95 23.95 -
21 Jun, 2024 23.95 23.95 23.95 23.95 -
20 Jun, 2024 23.95 23.95 23.95 23.95 -