Société Générale Société anonyme (SCGLF)
USD 26.27
(0.0%)
USD 26.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 24.2 | 24.2 | 23.6 | 23.6 | 400.00 |
| 31 Jul, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 30 Jul, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 29 Jul, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 26 Jul, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 25 Jul, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 24 Jul, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 300.00 |
| 23 Jul, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 22 Jul, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100.00 |
| 19 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
002722
HAVELLS
TPCFF
603155
SPB
ITSA4