Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 28.0 28.0 28.0 28.0 100.00
31 Dec, 2024 27.59 27.59 27.59 27.59 -
30 Dec, 2024 27.59 27.59 27.59 27.59 9601.00
27 Dec, 2024 27.3 27.3 27.3 27.3 -
26 Dec, 2024 27.3 27.3 27.3 27.3 -
24 Dec, 2024 27.3 27.3 27.3 27.3 -
23 Dec, 2024 27.3 27.3 27.3 27.3 234.00
20 Dec, 2024 27.34 27.34 27.34 27.34 17 Thousand
19 Dec, 2024 26.27 26.27 26.27 26.27 -
18 Dec, 2024 26.27 26.27 26.27 26.27 -