Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.78 29.78 29.78 29.78 -
16 Jan, 2025 29.78 29.78 29.78 29.78 -
15 Jan, 2025 29.78 29.78 29.78 29.78 2000.00
14 Jan, 2025 28.41 28.41 28.41 28.41 -
13 Jan, 2025 28.41 28.41 28.41 28.41 -
10 Jan, 2025 28.41 28.41 28.41 28.41 -
08 Jan, 2025 28.41 28.41 28.41 28.41 100.00
07 Jan, 2025 28.1 28.1 28.1 28.1 500.00
06 Jan, 2025 28.1 28.1 28.1 28.1 -
03 Jan, 2025 28.1 28.1 28.1 28.1 400.00