Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 27.6 27.6 27.6 27.6 200.00
15 Nov, 2024 27.0 27.0 27.0 27.0 -
14 Nov, 2024 27.0 27.0 27.0 27.0 17.1 Thousand
13 Nov, 2024 29.0 29.0 29.0 29.0 -
12 Nov, 2024 29.0 29.0 29.0 29.0 -
11 Nov, 2024 29.0 29.0 29.0 29.0 200.00
08 Nov, 2024 29.0 29.0 29.0 29.0 -
07 Nov, 2024 29.0 29.0 29.0 29.0 -
06 Nov, 2024 29.0 29.0 29.0 29.0 -
05 Nov, 2024 29.0 29.0 29.0 29.0 -