Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 26.35 26.35 26.35 26.35 100.00
11 Oct, 2024 25.1 25.1 25.1 25.1 -
10 Oct, 2024 25.1 25.1 25.1 25.1 305.00
09 Oct, 2024 25.1 25.1 25.1 25.1 1800.00
08 Oct, 2024 24.6 24.6 24.6 24.6 -
07 Oct, 2024 24.6 24.6 24.6 24.6 -
04 Oct, 2024 24.6 24.6 24.6 24.6 100.00
03 Oct, 2024 23.65 23.65 23.65 23.65 -
02 Oct, 2024 23.65 23.65 23.65 23.65 -
01 Oct, 2024 24.2 24.45 23.65 23.65 2500.00