Société Générale Société anonyme (SCGLF)
USD 26.27
(0.0%)
USD 26.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 03 May, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 100.00 |
| 02 May, 2024 | 27.9 | 27.9 | 27.9 | 27.9 | 342.00 |
| 01 May, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | 750.00 |
| 30 Apr, 2024 | 27.05 | 27.05 | 26.3 | 26.3 | 4800.00 |
| 29 Apr, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 925.00 |
| 26 Apr, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 100.00 |
| 25 Apr, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 1012.00 |
| 24 Apr, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 1056.00 |
| 23 Apr, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 100.00 |
002722
HAVELLS
TPCFF
603155
SPB
ITSA4