Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 23.85 23.85 23.85 23.85 100.00
29 Aug, 2024 24.55 24.55 24.55 24.55 100.00
28 Aug, 2024 23.8 23.8 23.8 23.8 100.00
27 Aug, 2024 23.33 23.33 23.33 23.33 -
26 Aug, 2024 23.33 23.33 23.33 23.33 -
23 Aug, 2024 23.33 23.33 23.33 23.33 -
22 Aug, 2024 23.33 23.33 23.33 23.33 -
21 Aug, 2024 23.33 23.33 23.33 23.33 -
20 Aug, 2024 23.33 23.33 23.33 23.33 36.1 Thousand
19 Aug, 2024 23.45 23.45 23.45 23.45 -