Société Générale Société anonyme (SCGLF)

USD 26.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 27.15 27.15 27.15 27.15 100.00
21 Mar, 2024 24.9 24.9 24.9 24.9 -
20 Mar, 2024 24.9 24.9 24.9 24.9 -
19 Mar, 2024 24.9 24.9 24.9 24.9 -
18 Mar, 2024 24.9 24.9 24.9 24.9 -
15 Mar, 2024 24.9 24.9 24.9 24.9 -
14 Mar, 2024 24.9 24.9 24.9 24.9 -
13 Mar, 2024 24.9 24.9 24.9 24.9 400.00
12 Mar, 2024 25.36 25.36 25.36 25.36 4400.00
11 Mar, 2024 25.36 25.36 25.36 25.36 -