Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 23.45 23.45 23.45 23.45 -
15 Aug, 2024 23.45 23.45 23.45 23.45 -
14 Aug, 2024 23.45 23.45 23.45 23.45 -
13 Aug, 2024 22.9 23.45 22.5 23.45 300.00
12 Aug, 2024 22.35 22.35 22.35 22.35 -
09 Aug, 2024 22.35 22.35 22.35 22.35 -
08 Aug, 2024 22.35 22.35 22.35 22.35 -
07 Aug, 2024 22.35 22.35 22.35 22.35 -
06 Aug, 2024 22.35 22.35 22.35 22.35 100.00
05 Aug, 2024 23.2 23.2 23.2 23.2 500.00